trivago N.V. (TRVG)
USD 3.44
(-4.44%)
USD 3.44
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.69 | 3.59 | 3.3 | 3.34 | 82.5 Thousand |
| 11 Apr, 2025 | 3.6 | 3.77 | 3.51 | 3.6 | 33.97 Thousand |
| 10 Apr, 2025 | 3.7 | 3.82 | 3.4 | 3.59 | 73.5 Thousand |
| 09 Apr, 2025 | 3.27 | 4.01 | 3.12 | 3.82 | 210.5 Thousand |
| 08 Apr, 2025 | 3.81 | 3.88 | 3.24 | 3.32 | 192.56 Thousand |
| 07 Apr, 2025 | 3.5 | 4.0 | 3.5 | 3.53 | 167.9 Thousand |
| 04 Apr, 2025 | 4.09 | 4.1 | 3.75 | 3.81 | 170.6 Thousand |
| 03 Apr, 2025 | 4.6 | 4.6 | 4.18 | 4.18 | 80.73 Thousand |
| 02 Apr, 2025 | 4.59 | 4.81 | 4.5 | 4.6 | 138 Thousand |
| 01 Apr, 2025 | 4.09 | 4.6 | 4.09 | 4.47 | 165.5 Thousand |
9264
HBC1
OPGX
9532
VFP
6588