Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.93 | 2.96 | 2.81 | 2.9 | 48.28 Thousand |
| 17 Nov, 2025 | 3.04 | 3.09 | 2.91 | 2.95 | 57.68 Thousand |
| 14 Nov, 2025 | 3.0 | 3.1 | 3.0 | 3.0 | 60.71 Thousand |
| 13 Nov, 2025 | 3.21 | 3.21 | 3.03 | 3.06 | 24.72 Thousand |
| 12 Nov, 2025 | 3.04 | 3.25 | 2.94 | 3.2 | 160.48 Thousand |
| 11 Nov, 2025 | 3.1 | 3.14 | 2.94 | 3.07 | 149.02 Thousand |
| 10 Nov, 2025 | 3.18 | 3.19 | 3.11 | 3.11 | 24.21 Thousand |
| 07 Nov, 2025 | 3.09 | 3.14 | 3.05 | 3.14 | 25.5 Thousand |
| 06 Nov, 2025 | 3.1 | 3.16 | 3.05 | 3.09 | 19.78 Thousand |
| 05 Nov, 2025 | 3.03 | 3.13 | 2.95 | 3.09 | 86.87 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP