trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.07 | 4.24 | 3.9 | 4.0 | 51.8 Thousand |
| 12 Mar, 2025 | 4.12 | 4.29 | 4.06 | 4.09 | 125.1 Thousand |
| 11 Mar, 2025 | 3.98 | 4.14 | 3.98 | 4.11 | 48.94 Thousand |
| 10 Mar, 2025 | 4.0 | 4.19 | 3.58 | 3.98 | 183.85 Thousand |
| 07 Mar, 2025 | 4.02 | 4.14 | 3.88 | 3.96 | 69.48 Thousand |
| 06 Mar, 2025 | 4.05 | 4.19 | 3.96 | 4.03 | 52.49 Thousand |
| 05 Mar, 2025 | 4.37 | 4.43 | 3.84 | 4.12 | 131.3 Thousand |
| 04 Mar, 2025 | 4.46 | 4.52 | 4.29 | 4.35 | 134.02 Thousand |
| 03 Mar, 2025 | 4.32 | 4.72 | 4.32 | 4.47 | 169.78 Thousand |
| 28 Feb, 2025 | 4.23 | 4.54 | 4.15 | 4.26 | 180.81 Thousand |
9264
HBC1
OPGX
9532
VFP
6588