Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.02 | 3.06 | 3.0 | 3.03 | 27.32 Thousand |
| 20 Oct, 2025 | 3.05 | 3.08 | 3.0 | 3.0 | 16.07 Thousand |
| 17 Oct, 2025 | 3.07 | 3.1 | 3.03 | 3.08 | 23.79 Thousand |
| 16 Oct, 2025 | 3.1 | 3.12 | 3.08 | 3.08 | 51.77 Thousand |
| 15 Oct, 2025 | 3.14 | 3.17 | 3.12 | 3.12 | 24.68 Thousand |
| 14 Oct, 2025 | 3.13 | 3.18 | 3.12 | 3.13 | 18.4 Thousand |
| 13 Oct, 2025 | 3.19 | 3.19 | 3.12 | 3.14 | 22.84 Thousand |
| 10 Oct, 2025 | 3.24 | 3.27 | 3.12 | 3.14 | 54.69 Thousand |
| 09 Oct, 2025 | 3.2 | 3.29 | 3.19 | 3.29 | 15.2 Thousand |
| 08 Oct, 2025 | 3.25 | 3.26 | 3.19 | 3.21 | 37.66 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP