Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.84 | 4.19 | 3.84 | 4.06 | 104.69 Thousand |
| 25 Jul, 2025 | 3.85 | 3.89 | 3.8 | 3.81 | 25.25 Thousand |
| 24 Jul, 2025 | 3.78 | 3.9 | 3.78 | 3.9 | 13.05 Thousand |
| 23 Jul, 2025 | 3.76 | 3.86 | 3.73 | 3.8 | 61.05 Thousand |
| 22 Jul, 2025 | 3.61 | 3.79 | 3.61 | 3.75 | 83.29 Thousand |
| 21 Jul, 2025 | 3.68 | 3.7 | 3.61 | 3.61 | 34.72 Thousand |
| 18 Jul, 2025 | 3.68 | 3.78 | 3.61 | 3.65 | 29.08 Thousand |
| 17 Jul, 2025 | 3.66 | 3.72 | 3.66 | 3.67 | 21.34 Thousand |
| 16 Jul, 2025 | 3.59 | 3.74 | 3.56 | 3.69 | 19.86 Thousand |
| 15 Jul, 2025 | 3.55 | 3.66 | 3.54 | 3.57 | 78.05 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP