Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.67 | 3.75 | 3.6 | 3.61 | 77.4 Thousand |
| 26 Jun, 2025 | 3.67 | 3.84 | 3.63 | 3.69 | 103.35 Thousand |
| 25 Jun, 2025 | 3.89 | 4.0 | 3.66 | 3.67 | 79.63 Thousand |
| 24 Jun, 2025 | 3.87 | 4.0 | 3.85 | 3.89 | 67.24 Thousand |
| 23 Jun, 2025 | 3.8 | 3.9 | 3.73 | 3.83 | 39.65 Thousand |
| 20 Jun, 2025 | 3.9 | 3.96 | 3.76 | 3.88 | 87.96 Thousand |
| 18 Jun, 2025 | 3.92 | 4.0 | 3.88 | 3.89 | 28.93 Thousand |
| 17 Jun, 2025 | 3.89 | 4.03 | 3.89 | 3.92 | 38.81 Thousand |
| 16 Jun, 2025 | 4.0 | 4.09 | 3.88 | 3.9 | 60.1 Thousand |
| 13 Jun, 2025 | 4.01 | 4.08 | 3.92 | 3.97 | 56.39 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP