Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.12 | 4.25 | 4.0 | 4.03 | 59.79 Thousand |
| 28 May, 2025 | 4.25 | 4.34 | 4.13 | 4.17 | 57.65 Thousand |
| 27 May, 2025 | 4.15 | 4.4 | 4.14 | 4.28 | 93.6 Thousand |
| 23 May, 2025 | 4.23 | 4.45 | 4.05 | 4.2 | 136.8 Thousand |
| 22 May, 2025 | 4.35 | 4.65 | 4.23 | 4.3 | 55.28 Thousand |
| 21 May, 2025 | 4.55 | 4.56 | 4.31 | 4.35 | 76.27 Thousand |
| 20 May, 2025 | 4.63 | 4.65 | 4.54 | 4.59 | 35.05 Thousand |
| 19 May, 2025 | 4.44 | 4.66 | 4.44 | 4.66 | 61.79 Thousand |
| 16 May, 2025 | 4.66 | 4.67 | 4.45 | 4.58 | 90.84 Thousand |
| 15 May, 2025 | 4.63 | 4.76 | 4.52 | 4.66 | 49.78 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP