Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.77 | 4.98 | 4.61 | 4.69 | 94.82 Thousand |
| 13 May, 2025 | 4.85 | 5.0 | 4.63 | 4.75 | 94.06 Thousand |
| 12 May, 2025 | 5.06 | 5.3 | 4.83 | 4.83 | 157.24 Thousand |
| 09 May, 2025 | 4.84 | 4.99 | 4.8 | 4.9 | 71.18 Thousand |
| 08 May, 2025 | 4.6 | 5.0 | 4.53 | 4.85 | 166.81 Thousand |
| 07 May, 2025 | 4.8 | 4.87 | 4.51 | 4.61 | 133.25 Thousand |
| 06 May, 2025 | 4.93 | 4.94 | 4.6 | 4.74 | 263.31 Thousand |
| 05 May, 2025 | 5.22 | 5.3 | 4.77 | 5.02 | 270.88 Thousand |
| 02 May, 2025 | 5.21 | 5.73 | 5.09 | 5.2 | 712.26 Thousand |
| 01 May, 2025 | 4.33 | 5.83 | 4.33 | 5.2 | 1.88 Million |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP