trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 19.5 Thousand |
| 01 Oct, 2024 | 1.72 | 1.73 | 1.71 | 1.73 | 31.9 Thousand |
| 30 Sep, 2024 | 1.74 | 1.75 | 1.71 | 1.73 | 30.9 Thousand |
| 27 Sep, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 30.13 Thousand |
| 26 Sep, 2024 | 1.75 | 1.75 | 1.66 | 1.72 | 32.8 Thousand |
| 25 Sep, 2024 | 1.74 | 1.75 | 1.7 | 1.75 | 33.1 Thousand |
| 24 Sep, 2024 | 1.76 | 1.77 | 1.71 | 1.73 | 38.45 Thousand |
| 23 Sep, 2024 | 1.71 | 1.78 | 1.71 | 1.77 | 49.34 Thousand |
| 20 Sep, 2024 | 1.75 | 1.78 | 1.61 | 1.78 | 194 Thousand |
| 19 Sep, 2024 | 1.81 | 1.81 | 1.73 | 1.76 | 99.42 Thousand |
9264
HBC1
OPGX
9532
VFP
6588