trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 64.3 Thousand |
| 29 Oct, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 35.92 Thousand |
| 28 Oct, 2024 | 1.62 | 1.67 | 1.61 | 1.65 | 23.1 Thousand |
| 25 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 38.42 Thousand |
| 24 Oct, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 20.8 Thousand |
| 23 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.67 | 15.6 Thousand |
| 22 Oct, 2024 | 1.67 | 1.7 | 1.65 | 1.7 | 63.24 Thousand |
| 21 Oct, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 18.2 Thousand |
| 18 Oct, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 23.34 Thousand |
| 17 Oct, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 33.5 Thousand |
9264
HBC1
OPGX
9532
VFP
6588