Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.18 | 4.18 | 4.05 | 4.07 | 29.88 Thousand |
| 11 Jun, 2025 | 4.28 | 4.29 | 4.19 | 4.22 | 32.04 Thousand |
| 10 Jun, 2025 | 4.3 | 4.45 | 4.2 | 4.29 | 67.74 Thousand |
| 09 Jun, 2025 | 4.08 | 4.4 | 4.05 | 4.27 | 107.69 Thousand |
| 06 Jun, 2025 | 3.95 | 4.08 | 3.92 | 4.02 | 61.71 Thousand |
| 05 Jun, 2025 | 4.13 | 4.18 | 3.92 | 3.95 | 102.39 Thousand |
| 04 Jun, 2025 | 4.21 | 4.25 | 4.13 | 4.14 | 30.99 Thousand |
| 03 Jun, 2025 | 4.29 | 4.29 | 4.13 | 4.24 | 46.32 Thousand |
| 02 Jun, 2025 | 4.0 | 4.3 | 4.0 | 4.25 | 105.89 Thousand |
| 30 May, 2025 | 4.02 | 4.13 | 3.99 | 4.03 | 81.09 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP