Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.6 | 3.64 | 3.55 | 3.55 | 71.31 Thousand |
| 11 Jul, 2025 | 3.63 | 3.76 | 3.6 | 3.6 | 41.23 Thousand |
| 10 Jul, 2025 | 3.7 | 3.75 | 3.67 | 3.67 | 35.65 Thousand |
| 09 Jul, 2025 | 3.74 | 3.75 | 3.65 | 3.67 | 29.35 Thousand |
| 08 Jul, 2025 | 3.65 | 3.75 | 3.62 | 3.75 | 78.31 Thousand |
| 07 Jul, 2025 | 3.75 | 3.76 | 3.55 | 3.55 | 139.34 Thousand |
| 03 Jul, 2025 | 3.79 | 3.9 | 3.76 | 3.78 | 29.48 Thousand |
| 02 Jul, 2025 | 3.86 | 3.97 | 3.79 | 3.79 | 54.5 Thousand |
| 01 Jul, 2025 | 3.87 | 3.88 | 3.74 | 3.86 | 23.3 Thousand |
| 30 Jun, 2025 | 3.61 | 3.82 | 3.61 | 3.77 | 39.4 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP