Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.06 | 4.29 | 3.75 | 4.16 | 251.98 Thousand |
| 29 Apr, 2025 | 4.03 | 4.26 | 3.85 | 3.85 | 131.75 Thousand |
| 28 Apr, 2025 | 3.7 | 4.12 | 3.63 | 4.12 | 114.84 Thousand |
| 25 Apr, 2025 | 3.73 | 3.83 | 3.56 | 3.64 | 201.6 Thousand |
| 24 Apr, 2025 | 3.77 | 3.84 | 3.6 | 3.69 | 44.03 Thousand |
| 23 Apr, 2025 | 3.8 | 4.01 | 3.79 | 3.85 | 233.56 Thousand |
| 22 Apr, 2025 | 3.25 | 3.64 | 3.25 | 3.48 | 69.32 Thousand |
| 21 Apr, 2025 | 3.43 | 3.43 | 3.04 | 3.25 | 121.57 Thousand |
| 17 Apr, 2025 | 3.53 | 3.56 | 3.39 | 3.49 | 42.9 Thousand |
| 16 Apr, 2025 | 3.63 | 3.71 | 3.51 | 3.59 | 73.31 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP