Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.09 | 4.6 | 4.09 | 4.47 | 165.5 Thousand |
| 31 Mar, 2025 | 4.57 | 4.57 | 3.99 | 4.1 | 190.02 Thousand |
| 28 Mar, 2025 | 5.0 | 5.13 | 4.67 | 4.73 | 106.01 Thousand |
| 27 Mar, 2025 | 4.7 | 5.1 | 4.63 | 5.05 | 88.78 Thousand |
| 26 Mar, 2025 | 5.1 | 5.33 | 4.65 | 4.72 | 219.45 Thousand |
| 25 Mar, 2025 | 5.27 | 5.45 | 5.01 | 5.18 | 139.73 Thousand |
| 24 Mar, 2025 | 5.35 | 5.39 | 5.11 | 5.27 | 214.04 Thousand |
| 21 Mar, 2025 | 4.75 | 5.45 | 4.63 | 5.4 | 256.41 Thousand |
| 20 Mar, 2025 | 4.78 | 4.78 | 4.57 | 4.72 | 63.29 Thousand |
| 19 Mar, 2025 | 4.25 | 4.92 | 4.24 | 4.77 | 190.92 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP