Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.27 | 4.34 | 4.22 | 4.29 | 41 Thousand |
| 17 Mar, 2025 | 4.08 | 4.37 | 3.98 | 4.25 | 91.15 Thousand |
| 14 Mar, 2025 | 4.09 | 4.14 | 3.92 | 4.12 | 46.93 Thousand |
| 13 Mar, 2025 | 4.07 | 4.24 | 3.9 | 4.0 | 51.8 Thousand |
| 12 Mar, 2025 | 4.12 | 4.29 | 4.06 | 4.09 | 125.05 Thousand |
| 11 Mar, 2025 | 3.98 | 4.15 | 3.98 | 4.11 | 48.94 Thousand |
| 10 Mar, 2025 | 4.0 | 4.19 | 3.58 | 3.98 | 183.85 Thousand |
| 07 Mar, 2025 | 4.02 | 4.14 | 3.88 | 3.96 | 69.48 Thousand |
| 06 Mar, 2025 | 4.05 | 4.19 | 3.96 | 4.03 | 52.49 Thousand |
| 05 Mar, 2025 | 4.37 | 4.43 | 3.84 | 4.12 | 131.26 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP