Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.0 | 4.1 | 3.72 | 3.86 | 214.02 Thousand |
| 14 Feb, 2025 | 4.23 | 4.34 | 4.0 | 4.03 | 95.56 Thousand |
| 13 Feb, 2025 | 3.99 | 4.31 | 3.9 | 4.21 | 163.4 Thousand |
| 12 Feb, 2025 | 4.21 | 4.35 | 3.82 | 4.02 | 259.26 Thousand |
| 11 Feb, 2025 | 4.88 | 5.0 | 4.3 | 4.36 | 336.27 Thousand |
| 10 Feb, 2025 | 4.41 | 5.03 | 4.22 | 4.85 | 758.19 Thousand |
| 07 Feb, 2025 | 3.74 | 4.46 | 3.73 | 4.41 | 559.71 Thousand |
| 06 Feb, 2025 | 3.08 | 3.93 | 3.08 | 3.72 | 482.94 Thousand |
| 05 Feb, 2025 | 3.15 | 3.19 | 2.8 | 3.01 | 207.29 Thousand |
| 04 Feb, 2025 | 3.04 | 3.15 | 3.01 | 3.06 | 193.63 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP