Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.76
(16.29%)
USD 1.76
(16.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.07 | 3.33 | 3.07 | 3.26 | 8657.00 |
| 19 Jul, 2024 | 3.18 | 3.34 | 3.18 | 3.22 | 4196.00 |
| 18 Jul, 2024 | 2.93 | 3.36 | 2.92 | 3.35 | 40.24 Thousand |
| 17 Jul, 2024 | 3.19 | 3.25 | 2.87 | 3.1 | 13.95 Thousand |
| 16 Jul, 2024 | 3.4 | 3.55 | 3.24 | 3.26 | 5538.00 |
| 15 Jul, 2024 | 3.32 | 3.62 | 3.2 | 3.29 | 52.3 Thousand |
| 12 Jul, 2024 | 3.42 | 3.5 | 3.37 | 3.41 | 5905.00 |
| 11 Jul, 2024 | 3.46 | 3.62 | 3.31 | 3.38 | 6403.00 |
| 10 Jul, 2024 | 3.45 | 3.7 | 3.42 | 3.43 | 42.26 Thousand |
| 09 Jul, 2024 | 3.67 | 3.73 | 3.42 | 3.42 | 7815.00 |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT