Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.56 | 1.66 | 1.56 | 1.62 | 6200.00 |
| 03 Mar, 2025 | 1.72 | 1.73 | 1.62 | 1.66 | 11.3 Thousand |
| 28 Feb, 2025 | 1.77 | 1.77 | 1.71 | 1.72 | 3200.00 |
| 27 Feb, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 500.00 |
| 26 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 2500.00 |
| 25 Feb, 2025 | 2.06 | 2.15 | 1.88 | 1.96 | 28.5 Thousand |
| 24 Feb, 2025 | 2.19 | 2.19 | 1.95 | 2.04 | 1800.00 |
| 21 Feb, 2025 | 1.91 | 1.93 | 1.91 | 1.91 | 1300.00 |
| 20 Feb, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 249.00 |
| 19 Feb, 2025 | 1.96 | 2.0 | 1.91 | 1.91 | 800.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS