Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.94 1.94 1.88 1.9 2470.00
29 May, 2025 1.9 1.94 1.85 1.91 4178.00
28 May, 2025 1.89 1.93 1.8 1.91 5812.00
27 May, 2025 1.94 1.95 1.85 1.94 3615.00
23 May, 2025 1.96 1.96 1.84 1.94 4337.00
22 May, 2025 1.89 1.9 1.83 1.89 1421.00
21 May, 2025 1.96 1.97 1.76 1.8 17.02 Thousand
20 May, 2025 1.92 1.96 1.88 1.9 936.00
19 May, 2025 1.85 1.94 1.81 1.94 8900.00
16 May, 2025 1.9 2.0 1.85 1.9 13.5 Thousand