Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.68
(2.44%)
USD 1.68
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 7940.00 |
| 10 Apr, 2025 | 1.6 | 1.7 | 1.58 | 1.64 | 16.5 Thousand |
| 09 Apr, 2025 | 1.52 | 1.61 | 1.5 | 1.61 | 8145.00 |
| 08 Apr, 2025 | 1.44 | 1.73 | 1.44 | 1.61 | 69.1 Thousand |
| 07 Apr, 2025 | 1.4 | 1.57 | 1.32 | 1.45 | 25.14 Thousand |
| 04 Apr, 2025 | 1.61 | 1.69 | 1.23 | 1.44 | 128.92 Thousand |
| 03 Apr, 2025 | 1.57 | 1.71 | 1.45 | 1.69 | 56.7 Thousand |
| 02 Apr, 2025 | 1.6 | 1.74 | 1.56 | 1.59 | 90.1 Thousand |
| 01 Apr, 2025 | 1.63 | 1.8 | 1.6 | 1.63 | 52.23 Thousand |
| 31 Mar, 2025 | 1.96 | 2.2 | 1.6 | 1.63 | 136.3 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT