Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.82

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.96 1.97 1.76 1.8 17.02 Thousand
20 May, 2025 1.92 1.96 1.88 1.9 936.00
19 May, 2025 1.85 1.94 1.81 1.94 8900.00
16 May, 2025 1.9 2.0 1.85 1.9 13.5 Thousand
15 May, 2025 1.85 1.94 1.85 1.9 17.11 Thousand
14 May, 2025 1.89 1.93 1.79 1.89 18.4 Thousand
13 May, 2025 1.85 1.85 1.78 1.83 22 Thousand
12 May, 2025 1.73 1.85 1.72 1.8 20.13 Thousand
09 May, 2025 1.7 1.81 1.69 1.79 5700.00
08 May, 2025 1.72 1.8 1.68 1.78 5400.00