Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.21 2.25 2.21 2.25 3237.00
31 Dec, 2024 2.26 2.26 1.93 2.2 81.6 Thousand
30 Dec, 2024 2.3 2.3 2.13 2.18 12 Thousand
27 Dec, 2024 2.39 2.49 2.13 2.23 56.31 Thousand
26 Dec, 2024 2.33 2.55 2.26 2.46 50.32 Thousand
24 Dec, 2024 2.32 2.6 2.2 2.26 46.8 Thousand
23 Dec, 2024 2.2 2.27 2.19 2.21 9700.00
20 Dec, 2024 2.29 2.29 2.18 2.18 5046.00
19 Dec, 2024 2.24 2.3 2.24 2.27 32.84 Thousand
18 Dec, 2024 2.3 2.31 2.19 2.3 18.8 Thousand