Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.26 | 7.99 | 6.75 | 6.88 | 241.1 Thousand |
| 29 Apr, 2024 | 7.6 | 7.8 | 6.66 | 7.44 | 225.2 Thousand |
| 26 Apr, 2024 | 6.52 | 7.25 | 5.64 | 7.25 | 332.8 Thousand |
| 25 Apr, 2024 | 6.21 | 7.98 | 6.2 | 6.59 | 797.8 Thousand |
| 24 Apr, 2024 | 5.63 | 6.99 | 5.15 | 6.9 | 864.9 Thousand |
| 23 Apr, 2024 | 6.79 | 6.79 | 4.4 | 5.75 | 1 Million |
| 22 Apr, 2024 | 6.89 | 8.4 | 6.6 | 7.4 | 4.63 Million |
| 19 Apr, 2024 | 6.58 | 11.78 | 4.55 | 5.95 | 2.52 Million |
| 18 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
TRST
TRUE
TRUG
TROO
TROW
TRS