Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.78 | 1.8 | 1.76 | 1.78 | 857.00 |
| 11 Jun, 2025 | 1.81 | 1.81 | 1.75 | 1.8 | 7541.00 |
| 10 Jun, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 3061.00 |
| 09 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 55.00 |
| 06 Jun, 2025 | 1.78 | 1.82 | 1.73 | 1.79 | 6700.00 |
| 05 Jun, 2025 | 1.66 | 1.81 | 1.64 | 1.78 | 6100.00 |
| 04 Jun, 2025 | 1.75 | 1.83 | 1.72 | 1.8 | 8210.00 |
| 03 Jun, 2025 | 1.76 | 1.84 | 1.66 | 1.8 | 36.19 Thousand |
| 02 Jun, 2025 | 1.85 | 1.94 | 1.72 | 1.74 | 10.63 Thousand |
| 30 May, 2025 | 1.94 | 1.94 | 1.88 | 1.9 | 2470.00 |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT