Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1.39 1.41 1.39 1.4 800.00
03 Nov, 2025 1.4 1.45 1.4 1.43 3900.00
31 Oct, 2025 1.41 1.45 1.4 1.42 1500.00
30 Oct, 2025 1.4 1.44 1.38 1.43 5100.00
29 Oct, 2025 1.44 1.44 1.4 1.44 13.7 Thousand
28 Oct, 2025 1.44 1.47 1.41 1.46 2400.00
27 Oct, 2025 1.47 1.47 1.45 1.45 1200.00
24 Oct, 2025 1.4 1.47 1.4 1.4 6300.00
23 Oct, 2025 1.41 1.48 1.36 1.45 17.9 Thousand
22 Oct, 2025 1.44 1.48 1.41 1.48 10 Thousand