Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.37 | 1.43 | 1.37 | 1.43 | 5900.00 |
| 06 Oct, 2025 | 1.4 | 1.44 | 1.38 | 1.41 | 9000.00 |
| 03 Oct, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 5500.00 |
| 02 Oct, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 8000.00 |
| 01 Oct, 2025 | 1.53 | 1.53 | 1.38 | 1.47 | 34.9 Thousand |
| 30 Sep, 2025 | 1.41 | 1.45 | 1.36 | 1.44 | 15 Thousand |
| 29 Sep, 2025 | 1.42 | 1.45 | 1.36 | 1.43 | 24.4 Thousand |
| 26 Sep, 2025 | 1.4 | 1.4 | 1.37 | 1.39 | 162 Thousand |
| 25 Sep, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 6800.00 |
| 24 Sep, 2025 | 1.46 | 1.46 | 1.4 | 1.44 | 8400.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS