Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.76

(16.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3.0 3.0 2.72 2.76 10.31 Thousand
02 Aug, 2024 2.73 3.14 2.7 3.14 14.8 Thousand
01 Aug, 2024 2.8 2.8 2.7 2.76 2100.00
31 Jul, 2024 2.88 2.95 2.73 2.81 4000.00
30 Jul, 2024 2.85 3.34 2.85 2.9 7100.00
29 Jul, 2024 2.86 3.27 2.7 2.98 35.7 Thousand
26 Jul, 2024 2.98 2.98 2.81 2.83 5700.00
25 Jul, 2024 3.05 3.05 2.95 2.95 7800.00
24 Jul, 2024 3.15 3.18 2.91 3.02 24.2 Thousand
23 Jul, 2024 3.22 3.31 3.11 3.3 9406.00