Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.63 | 1.8 | 1.6 | 1.63 | 52.2 Thousand |
| 31 Mar, 2025 | 1.96 | 2.2 | 1.6 | 1.63 | 136.3 Thousand |
| 28 Mar, 2025 | 1.64 | 2.3 | 1.61 | 1.85 | 72.1 Thousand |
| 27 Mar, 2025 | 1.66 | 1.74 | 1.56 | 1.6 | 48.4 Thousand |
| 26 Mar, 2025 | 1.63 | 1.9 | 1.56 | 1.74 | 83 Thousand |
| 25 Mar, 2025 | 1.84 | 1.91 | 1.51 | 1.76 | 377.6 Thousand |
| 24 Mar, 2025 | 1.03 | 2.48 | 1.0 | 2.05 | 2.72 Million |
| 21 Mar, 2025 | 1.15 | 1.15 | 1.02 | 1.02 | 20.4 Thousand |
| 20 Mar, 2025 | 1.25 | 1.29 | 1.2 | 1.24 | 21.8 Thousand |
| 19 Mar, 2025 | 1.43 | 1.43 | 1.23 | 1.23 | 14.8 Thousand |
TRST
TRUE
TRUG
TROO
TROW
TRS