Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.95 | 6.6 | 5.87 | 6.39 | 97.06 Thousand |
| 13 May, 2024 | 6.16 | 6.39 | 5.79 | 5.99 | 66.92 Thousand |
| 10 May, 2024 | 6.56 | 6.7 | 6.06 | 6.25 | 102.12 Thousand |
| 09 May, 2024 | 5.98 | 6.55 | 5.51 | 6.55 | 116.5 Thousand |
| 08 May, 2024 | 5.08 | 6.29 | 5.08 | 6.0 | 182.88 Thousand |
| 07 May, 2024 | 6.09 | 6.18 | 4.73 | 4.98 | 199.09 Thousand |
| 06 May, 2024 | 6.65 | 6.75 | 5.99 | 6.04 | 113.71 Thousand |
| 03 May, 2024 | 6.47 | 6.96 | 6.33 | 6.71 | 92.89 Thousand |
| 02 May, 2024 | 6.45 | 6.7 | 6.15 | 6.57 | 121.2 Thousand |
| 01 May, 2024 | 6.93 | 6.93 | 6.06 | 6.15 | 180.75 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT