Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.8 | 1.88 | 1.67 | 1.72 | 44.6 Thousand |
| 29 Apr, 2025 | 1.65 | 1.95 | 1.63 | 1.89 | 75.9 Thousand |
| 28 Apr, 2025 | 1.68 | 1.77 | 1.62 | 1.7 | 31.1 Thousand |
| 25 Apr, 2025 | 1.74 | 1.88 | 1.62 | 1.74 | 37.3 Thousand |
| 24 Apr, 2025 | 1.55 | 1.82 | 1.5 | 1.7 | 72.4 Thousand |
| 23 Apr, 2025 | 1.55 | 1.6 | 1.45 | 1.51 | 15.6 Thousand |
| 22 Apr, 2025 | 1.54 | 1.61 | 1.45 | 1.5 | 30.1 Thousand |
| 21 Apr, 2025 | 1.68 | 1.68 | 1.49 | 1.59 | 11.6 Thousand |
| 17 Apr, 2025 | 1.57 | 1.74 | 1.53 | 1.58 | 37.1 Thousand |
| 16 Apr, 2025 | 1.58 | 1.59 | 1.5 | 1.53 | 11.5 Thousand |
TRST
TRUE
TRUG
TROO
TROW
TRS