Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.49 | 4.55 | 4.2 | 4.21 | 25.73 Thousand |
| 11 Jun, 2024 | 4.87 | 4.87 | 4.32 | 4.35 | 53.21 Thousand |
| 10 Jun, 2024 | 5.11 | 5.16 | 4.76 | 4.86 | 48.8 Thousand |
| 07 Jun, 2024 | 4.66 | 5.16 | 4.41 | 4.83 | 79.19 Thousand |
| 06 Jun, 2024 | 3.37 | 4.85 | 3.28 | 4.73 | 278.53 Thousand |
| 05 Jun, 2024 | 2.83 | 3.35 | 2.7 | 3.29 | 212.69 Thousand |
| 04 Jun, 2024 | 2.75 | 2.92 | 2.6 | 2.77 | 57.11 Thousand |
| 03 Jun, 2024 | 3.08 | 3.08 | 2.72 | 2.74 | 19.19 Thousand |
| 31 May, 2024 | 3.21 | 3.24 | 2.9 | 2.99 | 39.62 Thousand |
| 30 May, 2024 | 3.66 | 3.66 | 2.71 | 3.05 | 207.51 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT