Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.42 | 3.5 | 3.37 | 3.41 | 5905.00 |
| 11 Jul, 2024 | 3.46 | 3.62 | 3.31 | 3.38 | 6403.00 |
| 10 Jul, 2024 | 3.45 | 3.7 | 3.42 | 3.43 | 42.26 Thousand |
| 09 Jul, 2024 | 3.67 | 3.73 | 3.42 | 3.42 | 7815.00 |
| 08 Jul, 2024 | 4.06 | 4.11 | 3.5 | 3.6 | 24.78 Thousand |
| 05 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.0 | 6167.00 |
| 03 Jul, 2024 | 3.72 | 4.23 | 3.72 | 3.95 | 20.79 Thousand |
| 02 Jul, 2024 | 3.91 | 3.91 | 3.69 | 3.72 | 7904.00 |
| 01 Jul, 2024 | 3.81 | 3.92 | 3.54 | 3.71 | 12.99 Thousand |
| 28 Jun, 2024 | 3.74 | 4.56 | 3.67 | 3.87 | 106.61 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT