Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.76

(16.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.53 2.53 2.53 2.53 319.00
14 Oct, 2024 2.54 2.74 2.51 2.51 7522.00
11 Oct, 2024 2.51 2.56 2.5 2.54 2900.00
10 Oct, 2024 2.51 2.61 2.5 2.51 8231.00
09 Oct, 2024 2.5 2.72 2.5 2.51 9500.00
08 Oct, 2024 2.6 2.67 2.4 2.59 27.51 Thousand
07 Oct, 2024 2.5 2.65 2.5 2.5 12.24 Thousand
04 Oct, 2024 2.61 2.79 2.5 2.5 8900.00
03 Oct, 2024 2.61 2.76 2.51 2.7 5727.00
02 Oct, 2024 2.7 2.78 2.53 2.78 7500.00