Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.82 | 2.82 | 2.65 | 2.65 | 2400.00 |
| 08 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 07 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 500.00 |
| 06 Aug, 2024 | 2.8 | 3.05 | 2.76 | 2.86 | 9022.00 |
| 05 Aug, 2024 | 3.0 | 3.0 | 2.72 | 2.76 | 10.31 Thousand |
| 02 Aug, 2024 | 2.73 | 3.14 | 2.7 | 3.14 | 14.8 Thousand |
| 01 Aug, 2024 | 2.8 | 2.8 | 2.7 | 2.76 | 2100.00 |
| 31 Jul, 2024 | 2.88 | 2.95 | 2.73 | 2.81 | 4000.00 |
| 30 Jul, 2024 | 2.85 | 3.34 | 2.85 | 2.9 | 7100.00 |
| 29 Jul, 2024 | 2.86 | 3.27 | 2.7 | 2.98 | 35.7 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT