Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.7 | 1.79 | 1.65 | 1.76 | 3300.00 |
| 25 Jul, 2025 | 1.76 | 1.76 | 1.65 | 1.75 | 2100.00 |
| 24 Jul, 2025 | 1.72 | 1.88 | 1.72 | 1.77 | 4800.00 |
| 23 Jul, 2025 | 1.76 | 1.95 | 1.73 | 1.82 | 14.6 Thousand |
| 22 Jul, 2025 | 1.78 | 1.98 | 1.63 | 1.82 | 57.4 Thousand |
| 21 Jul, 2025 | 1.63 | 1.76 | 1.55 | 1.74 | 3900.00 |
| 18 Jul, 2025 | 1.57 | 1.62 | 1.55 | 1.58 | 1900.00 |
| 17 Jul, 2025 | 1.63 | 1.65 | 1.59 | 1.62 | 5500.00 |
| 16 Jul, 2025 | 1.69 | 1.7 | 1.63 | 1.67 | 2500.00 |
| 15 Jul, 2025 | 1.62 | 1.77 | 1.62 | 1.73 | 4400.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS