Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.76

(16.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2.51 2.57 2.47 2.47 5733.00
10 Dec, 2024 2.5 2.6 2.4 2.6 6532.00
09 Dec, 2024 2.76 2.8 2.51 2.6 10.5 Thousand
06 Dec, 2024 2.59 2.62 2.45 2.45 2946.00
05 Dec, 2024 2.66 2.66 2.56 2.65 4000.00
04 Dec, 2024 2.7 2.8 2.61 2.67 4800.00
03 Dec, 2024 2.56 2.95 2.45 2.95 9900.00
02 Dec, 2024 2.89 2.89 2.5 2.55 11.43 Thousand
29 Nov, 2024 2.85 2.85 2.66 2.77 4800.00
27 Nov, 2024 3.02 3.08 2.6 2.8 54.7 Thousand