Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.76

(16.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.69 3.45 2.69 3.04 129.32 Thousand
25 Nov, 2024 2.16 2.45 2.14 2.36 19.89 Thousand
22 Nov, 2024 2.25 2.35 2.25 2.35 6200.00
21 Nov, 2024 2.21 2.32 2.16 2.16 4200.00
20 Nov, 2024 2.15 2.35 2.15 2.31 2041.00
19 Nov, 2024 2.21 2.35 2.12 2.28 22.9 Thousand
18 Nov, 2024 2.22 2.27 2.16 2.22 1900.00
15 Nov, 2024 2.16 2.16 2.12 2.15 1300.00
14 Nov, 2024 2.19 2.32 2.18 2.28 2500.00
13 Nov, 2024 2.17 2.27 2.12 2.13 8500.00