Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.79 | 1.81 | 1.71 | 1.8 | 11 Thousand |
| 11 Jun, 2025 | 1.76 | 1.8 | 1.73 | 1.8 | 9600.00 |
| 10 Jun, 2025 | 1.75 | 1.82 | 1.75 | 1.81 | 7700.00 |
| 09 Jun, 2025 | 1.83 | 1.83 | 1.74 | 1.8 | 4500.00 |
| 06 Jun, 2025 | 1.78 | 1.82 | 1.73 | 1.79 | 6700.00 |
| 05 Jun, 2025 | 1.66 | 1.81 | 1.64 | 1.78 | 6100.00 |
| 04 Jun, 2025 | 1.75 | 1.83 | 1.72 | 1.8 | 8200.00 |
| 03 Jun, 2025 | 1.76 | 1.84 | 1.66 | 1.8 | 36.1 Thousand |
| 02 Jun, 2025 | 1.85 | 1.94 | 1.72 | 1.74 | 10.6 Thousand |
| 30 May, 2025 | 1.94 | 1.94 | 1.88 | 1.9 | 2100.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS