Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.98 | 2.98 | 2.81 | 2.83 | 5700.00 |
| 25 Jul, 2024 | 3.05 | 3.05 | 2.95 | 2.95 | 7800.00 |
| 24 Jul, 2024 | 3.15 | 3.18 | 2.91 | 3.02 | 24.2 Thousand |
| 23 Jul, 2024 | 3.22 | 3.31 | 3.11 | 3.3 | 9406.00 |
| 22 Jul, 2024 | 3.07 | 3.33 | 3.07 | 3.26 | 8657.00 |
| 19 Jul, 2024 | 3.18 | 3.34 | 3.18 | 3.22 | 4196.00 |
| 18 Jul, 2024 | 2.93 | 3.36 | 2.92 | 3.35 | 40.24 Thousand |
| 17 Jul, 2024 | 3.19 | 3.25 | 2.87 | 3.1 | 13.95 Thousand |
| 16 Jul, 2024 | 3.4 | 3.55 | 3.24 | 3.26 | 5538.00 |
| 15 Jul, 2024 | 3.32 | 3.62 | 3.2 | 3.29 | 52.3 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT