Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.89 | 1.93 | 1.79 | 1.89 | 18.4 Thousand |
| 13 May, 2025 | 1.85 | 1.85 | 1.78 | 1.83 | 22 Thousand |
| 12 May, 2025 | 1.74 | 1.85 | 1.72 | 1.8 | 20.1 Thousand |
| 09 May, 2025 | 1.7 | 1.81 | 1.69 | 1.79 | 5700.00 |
| 08 May, 2025 | 1.72 | 1.8 | 1.68 | 1.78 | 5400.00 |
| 07 May, 2025 | 1.82 | 1.82 | 1.68 | 1.75 | 3100.00 |
| 06 May, 2025 | 1.71 | 1.86 | 1.63 | 1.76 | 18.9 Thousand |
| 05 May, 2025 | 1.81 | 1.88 | 1.41 | 1.76 | 99.3 Thousand |
| 02 May, 2025 | 1.88 | 1.88 | 1.7 | 1.82 | 18.8 Thousand |
| 01 May, 2025 | 1.86 | 1.86 | 1.66 | 1.77 | 13.5 Thousand |
TRST
TRUE
TRUG
TROO
TROW
TRS