Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.37 | 3.71 | 3.11 | 3.56 | 39.85 Thousand |
| 26 Jun, 2024 | 3.52 | 3.52 | 3.07 | 3.27 | 36.4 Thousand |
| 25 Jun, 2024 | 3.67 | 3.84 | 3.5 | 3.6 | 49.21 Thousand |
| 24 Jun, 2024 | 3.52 | 3.73 | 3.52 | 3.73 | 15.73 Thousand |
| 21 Jun, 2024 | 3.73 | 3.73 | 3.39 | 3.45 | 20.04 Thousand |
| 20 Jun, 2024 | 3.72 | 3.8 | 3.69 | 3.69 | 4472.00 |
| 18 Jun, 2024 | 4.0 | 4.11 | 3.79 | 3.79 | 7323.00 |
| 17 Jun, 2024 | 4.0 | 4.0 | 3.79 | 3.79 | 5140.00 |
| 14 Jun, 2024 | 3.95 | 4.05 | 3.76 | 3.94 | 22.26 Thousand |
| 13 Jun, 2024 | 4.3 | 4.3 | 3.9 | 3.94 | 14.37 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT