Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 2.3
(0.0%)
USD 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.2 | 4.39 | 3.66 | 3.76 | 45.17 Thousand |
| 28 May, 2024 | 4.6 | 4.68 | 4.26 | 4.27 | 33.19 Thousand |
| 24 May, 2024 | 4.51 | 5.15 | 4.47 | 4.51 | 61.69 Thousand |
| 23 May, 2024 | 4.96 | 5.15 | 4.22 | 4.52 | 70.73 Thousand |
| 22 May, 2024 | 5.37 | 5.41 | 4.87 | 4.91 | 21.2 Thousand |
| 21 May, 2024 | 5.51 | 5.63 | 5.02 | 5.17 | 42.25 Thousand |
| 20 May, 2024 | 5.76 | 5.96 | 5.51 | 5.51 | 72.07 Thousand |
| 17 May, 2024 | 5.85 | 5.96 | 5.51 | 5.71 | 92.79 Thousand |
| 16 May, 2024 | 5.87 | 6.29 | 5.81 | 5.81 | 19.37 Thousand |
| 15 May, 2024 | 6.48 | 6.48 | 5.96 | 5.96 | 52.17 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT