Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.76

(16.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.85 2.89 2.73 2.89 4700.00
30 Aug, 2024 2.93 2.93 2.82 2.93 2325.00
29 Aug, 2024 2.81 2.81 2.81 2.81 700.00
28 Aug, 2024 2.83 2.88 2.71 2.85 2400.00
27 Aug, 2024 2.68 2.99 2.68 2.86 14.43 Thousand
26 Aug, 2024 2.81 2.99 2.6 2.77 17.5 Thousand
23 Aug, 2024 2.9 4.57 2.72 2.94 280 Thousand
22 Aug, 2024 2.72 3.21 2.7 2.9 12.9 Thousand
21 Aug, 2024 2.42 2.88 2.06 2.57 10.5 Thousand
20 Aug, 2024 2.6 2.68 2.38 2.46 17.23 Thousand