Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.56 | 1.6 | 1.52 | 1.52 | 13.4 Thousand |
| 14 Apr, 2025 | 1.62 | 1.66 | 1.5 | 1.59 | 18 Thousand |
| 11 Apr, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 8000.00 |
| 10 Apr, 2025 | 1.6 | 1.7 | 1.58 | 1.64 | 16.5 Thousand |
| 09 Apr, 2025 | 1.52 | 1.61 | 1.5 | 1.61 | 8100.00 |
| 08 Apr, 2025 | 1.44 | 1.73 | 1.44 | 1.61 | 69.1 Thousand |
| 07 Apr, 2025 | 1.4 | 1.57 | 1.32 | 1.45 | 25.1 Thousand |
| 04 Apr, 2025 | 1.61 | 1.69 | 1.23 | 1.44 | 128.8 Thousand |
| 03 Apr, 2025 | 1.57 | 1.71 | 1.45 | 1.69 | 56.7 Thousand |
| 02 Apr, 2025 | 1.6 | 1.74 | 1.56 | 1.59 | 90.1 Thousand |
TRST
TRUE
TRUG
TROO
TROW
TRS