Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.71 | 1.73 | 1.64 | 1.69 | 11.5 Thousand |
| 08 Aug, 2025 | 1.65 | 1.69 | 1.64 | 1.69 | 1300.00 |
| 07 Aug, 2025 | 1.68 | 1.69 | 1.64 | 1.68 | 6200.00 |
| 06 Aug, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1300.00 |
| 05 Aug, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 900.00 |
| 04 Aug, 2025 | 1.71 | 1.71 | 1.65 | 1.7 | 4400.00 |
| 01 Aug, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1100.00 |
| 31 Jul, 2025 | 1.66 | 1.76 | 1.66 | 1.74 | 2100.00 |
| 30 Jul, 2025 | 1.69 | 1.72 | 1.66 | 1.72 | 800.00 |
| 29 Jul, 2025 | 1.67 | 1.8 | 1.66 | 1.75 | 1700.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS