Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.76
(16.29%)
USD 1.76
(16.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.06 | 4.11 | 3.5 | 3.6 | 24.78 Thousand |
| 05 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.0 | 6167.00 |
| 03 Jul, 2024 | 3.72 | 4.23 | 3.72 | 3.95 | 20.79 Thousand |
| 02 Jul, 2024 | 3.91 | 3.91 | 3.69 | 3.72 | 7904.00 |
| 01 Jul, 2024 | 3.81 | 3.92 | 3.54 | 3.71 | 12.99 Thousand |
| 28 Jun, 2024 | 3.74 | 4.56 | 3.67 | 3.87 | 106.61 Thousand |
| 27 Jun, 2024 | 3.37 | 3.71 | 3.11 | 3.56 | 39.85 Thousand |
| 26 Jun, 2024 | 3.52 | 3.52 | 3.07 | 3.27 | 36.4 Thousand |
| 25 Jun, 2024 | 3.67 | 3.84 | 3.5 | 3.6 | 49.21 Thousand |
| 24 Jun, 2024 | 3.52 | 3.73 | 3.52 | 3.73 | 15.73 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT