Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.76
(16.29%)
USD 1.76
(16.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.73 | 3.73 | 3.39 | 3.45 | 20.04 Thousand |
| 20 Jun, 2024 | 3.72 | 3.8 | 3.69 | 3.69 | 4472.00 |
| 18 Jun, 2024 | 4.0 | 4.11 | 3.79 | 3.79 | 7323.00 |
| 17 Jun, 2024 | 4.0 | 4.0 | 3.79 | 3.79 | 5140.00 |
| 14 Jun, 2024 | 3.95 | 4.05 | 3.76 | 3.94 | 22.26 Thousand |
| 13 Jun, 2024 | 4.3 | 4.3 | 3.9 | 3.94 | 14.37 Thousand |
| 12 Jun, 2024 | 4.49 | 4.55 | 4.2 | 4.21 | 25.73 Thousand |
| 11 Jun, 2024 | 4.87 | 4.87 | 4.32 | 4.35 | 53.21 Thousand |
| 10 Jun, 2024 | 5.11 | 5.16 | 4.76 | 4.86 | 48.8 Thousand |
| 07 Jun, 2024 | 4.66 | 5.16 | 4.41 | 4.83 | 79.19 Thousand |
RVCB
ABS2
UBI
CMNT
LSEG
ADVT