TriMas Corporation (TRS)
USD 36.82
(0.0%)
USD 36.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 27.58 | 29.07 | 27.58 | 28.77 | 163.86 Thousand |
| 06 Jun, 2023 | 26.49 | 27.64 | 26.49 | 27.53 | 101.08 Thousand |
| 05 Jun, 2023 | 26.53 | 26.79 | 26.04 | 26.6 | 74.91 Thousand |
| 02 Jun, 2023 | 25.9 | 26.75 | 25.5 | 26.71 | 124.37 Thousand |
| 01 Jun, 2023 | 25.28 | 25.6 | 25.16 | 25.52 | 67.15 Thousand |
| 31 May, 2023 | 25.62 | 25.8 | 25.07 | 25.31 | 185.55 Thousand |
| 30 May, 2023 | 25.62 | 25.86 | 25.44 | 25.75 | 41.99 Thousand |
| 26 May, 2023 | 25.5 | 25.8 | 25.43 | 25.62 | 64.21 Thousand |
| 25 May, 2023 | 25.86 | 26.08 | 25.28 | 25.49 | 95.84 Thousand |
| 24 May, 2023 | 26.16 | 26.2 | 25.87 | 26.03 | 99.18 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW