TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 25.75 | 25.76 | 25.45 | 25.68 | 44.99 Thousand |
| 24 Aug, 2023 | 25.68 | 25.95 | 25.59 | 25.73 | 41.59 Thousand |
| 23 Aug, 2023 | 25.48 | 25.96 | 25.36 | 25.76 | 49.76 Thousand |
| 22 Aug, 2023 | 25.4 | 25.58 | 25.34 | 25.54 | 83.11 Thousand |
| 21 Aug, 2023 | 25.55 | 25.56 | 25.32 | 25.44 | 49.92 Thousand |
| 18 Aug, 2023 | 25.55 | 25.86 | 25.43 | 25.56 | 91.96 Thousand |
| 17 Aug, 2023 | 25.7 | 25.99 | 25.67 | 25.71 | 75.08 Thousand |
| 16 Aug, 2023 | 25.93 | 26.31 | 25.66 | 25.68 | 76.22 Thousand |
| 15 Aug, 2023 | 26.11 | 26.28 | 25.98 | 26.0 | 55.21 Thousand |
| 14 Aug, 2023 | 26.3 | 26.3 | 25.95 | 26.18 | 51.17 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW