TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 24.37 24.46 24.08 24.19 69.03 Thousand
08 Sep, 2023 24.33 24.54 24.12 24.3 89.43 Thousand
07 Sep, 2023 24.83 25.36 24.31 24.38 122.29 Thousand
06 Sep, 2023 25.26 25.51 24.69 24.82 63.49 Thousand
05 Sep, 2023 26.3 26.3 25.12 25.2 100.04 Thousand
01 Sep, 2023 26.33 26.89 26.33 26.47 112.67 Thousand
31 Aug, 2023 26.11 26.81 26.11 26.2 185 Thousand
30 Aug, 2023 25.99 26.23 25.98 26.12 88.78 Thousand
29 Aug, 2023 25.82 26.13 25.82 26.13 43.27 Thousand
28 Aug, 2023 25.8 26.02 25.69 25.88 58.39 Thousand