TriMas Corporation (TRS)

USD 36.77

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 27.19 27.51 26.95 27.25 94.66 Thousand
05 Jul, 2023 27.75 27.84 27.44 27.53 79.67 Thousand
03 Jul, 2023 27.31 27.96 27.28 27.86 39.22 Thousand
30 Jun, 2023 27.78 27.78 27.43 27.49 74.86 Thousand
29 Jun, 2023 26.87 27.53 26.87 27.46 94.26 Thousand
28 Jun, 2023 26.63 27.01 26.44 26.73 100.72 Thousand
27 Jun, 2023 26.06 26.69 25.93 26.6 97.66 Thousand
26 Jun, 2023 25.74 26.18 25.58 26.12 93.4 Thousand
23 Jun, 2023 25.79 26.67 25.48 25.73 316.29 Thousand
22 Jun, 2023 25.96 26.24 25.47 26.13 170.34 Thousand