TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 22.2 22.53 21.85 22.35 107.32 Thousand
05 Dec, 2016 21.85 22.15 21.6 22.1 188.41 Thousand
02 Dec, 2016 21.5 21.65 21.1 21.65 262.2 Thousand
01 Dec, 2016 21.45 22.1 21.05 21.4 376.72 Thousand
30 Nov, 2016 21.05 21.65 20.65 21.45 838.5 Thousand
29 Nov, 2016 20.95 21.0 20.7 20.7 297.68 Thousand
28 Nov, 2016 21.45 21.45 20.9 20.95 263.14 Thousand
25 Nov, 2016 21.25 21.63 21.1 21.4 127.06 Thousand
23 Nov, 2016 21.05 21.53 20.85 21.25 380.44 Thousand
22 Nov, 2016 21.2 21.2 20.9 21.0 267.01 Thousand