TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 18.0 18.7 17.9 18.65 374.65 Thousand
04 Nov, 2016 17.6 17.9 17.45 17.75 188.46 Thousand
03 Nov, 2016 17.8 17.8 17.48 17.55 82.08 Thousand
02 Nov, 2016 17.55 18.2 17.55 17.75 148.15 Thousand
01 Nov, 2016 18.05 18.2 17.55 17.55 194.43 Thousand
31 Oct, 2016 18.05 18.1 17.5 17.95 273.03 Thousand
28 Oct, 2016 18.2 18.45 17.99 18.03 190.48 Thousand
27 Oct, 2016 18.03 18.6 17.26 18.29 287.22 Thousand
26 Oct, 2016 17.33 17.72 17.31 17.65 157.03 Thousand
25 Oct, 2016 17.72 17.83 17.36 17.42 85.1 Thousand