TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 23.8 23.9 23.1 23.35 119.73 Thousand
04 Jan, 2017 23.85 24.0 23.55 23.85 353.55 Thousand
03 Jan, 2017 23.8 24.05 23.5 23.7 107.26 Thousand
30 Dec, 2016 23.65 23.65 23.25 23.5 130.88 Thousand
29 Dec, 2016 23.6 23.75 23.35 23.6 112.61 Thousand
28 Dec, 2016 23.9 24.01 23.35 23.55 88.03 Thousand
27 Dec, 2016 23.75 23.9 23.5 23.8 110.11 Thousand
23 Dec, 2016 23.45 23.7 23.35 23.65 86.15 Thousand
22 Dec, 2016 24.0 24.0 23.38 23.5 262.07 Thousand
21 Dec, 2016 23.85 24.1 23.6 24.0 251.28 Thousand