TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 21.9 22.05 21.38 21.6 206.4 Thousand
19 Jan, 2017 22.3 22.4 21.8 21.85 100.24 Thousand
18 Jan, 2017 21.9 22.35 21.8 22.2 86.25 Thousand
17 Jan, 2017 22.25 22.3 21.85 21.85 97.45 Thousand
13 Jan, 2017 21.8 22.65 21.8 22.35 184.48 Thousand
12 Jan, 2017 22.95 22.95 22.25 22.45 82.76 Thousand
11 Jan, 2017 23.0 23.15 22.9 23.0 148.78 Thousand
10 Jan, 2017 22.9 23.3 22.55 23.05 166.84 Thousand
09 Jan, 2017 23.15 23.35 22.85 22.85 166.47 Thousand
06 Jan, 2017 23.4 23.4 23.15 23.25 108.13 Thousand