TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 23.8 23.9 23.3 23.8 116.1 Thousand
19 Dec, 2016 23.2 23.7 22.9 23.6 292.55 Thousand
16 Dec, 2016 22.7 23.2 22.45 23.15 454.54 Thousand
15 Dec, 2016 22.75 23.3 22.55 22.85 281.53 Thousand
14 Dec, 2016 23.1 23.3 22.45 22.7 371.11 Thousand
13 Dec, 2016 24.0 24.0 23.15 23.2 523.89 Thousand
12 Dec, 2016 23.7 23.95 23.5 23.8 244.65 Thousand
09 Dec, 2016 23.5 23.88 23.35 23.8 496.33 Thousand
08 Dec, 2016 22.65 23.35 22.55 23.3 151.06 Thousand
07 Dec, 2016 22.4 22.8 22.2 22.65 143.01 Thousand