Interactive Strength Inc. (TRNR)
USD 0.67
(-1.69%)
USD 0.67
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.27 | 1.38 | 1.14 | 1.22 | 272.4 Thousand |
| 14 Feb, 2025 | 1.28 | 1.31 | 1.16 | 1.31 | 245.1 Thousand |
| 13 Feb, 2025 | 1.29 | 1.34 | 1.21 | 1.27 | 130.03 Thousand |
| 12 Feb, 2025 | 1.32 | 1.37 | 1.2 | 1.3 | 365.6 Thousand |
| 11 Feb, 2025 | 1.63 | 1.64 | 1.2 | 1.32 | 2.14 Million |
| 10 Feb, 2025 | 1.62 | 1.63 | 1.49 | 1.53 | 355.22 Thousand |
| 07 Feb, 2025 | 1.72 | 1.74 | 1.53 | 1.62 | 91.6 Thousand |
| 06 Feb, 2025 | 1.82 | 1.97 | 1.71 | 1.75 | 331.7 Thousand |
| 05 Feb, 2025 | 1.98 | 1.98 | 1.85 | 1.9 | 66.36 Thousand |
| 04 Feb, 2025 | 2.04 | 2.06 | 1.85 | 2.04 | 174.2 Thousand |
CHBRF
CSP
SUSCO
INBP
AXIS
3581