Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.76 | 4.09 | 3.75 | 4.02 | 49.9 Thousand |
| 22 Aug, 2025 | 3.71 | 3.9 | 3.61 | 3.84 | 33.9 Thousand |
| 21 Aug, 2025 | 3.85 | 3.88 | 3.7 | 3.71 | 29 Thousand |
| 20 Aug, 2025 | 4.24 | 4.24 | 3.62 | 3.89 | 85.3 Thousand |
| 19 Aug, 2025 | 4.4 | 4.44 | 4.05 | 4.09 | 66.9 Thousand |
| 18 Aug, 2025 | 4.23 | 4.5 | 4.16 | 4.46 | 70.3 Thousand |
| 15 Aug, 2025 | 4.26 | 4.3 | 4.1 | 4.16 | 66.6 Thousand |
| 14 Aug, 2025 | 4.33 | 4.4 | 4.15 | 4.24 | 621.1 Thousand |
| 13 Aug, 2025 | 4.32 | 4.62 | 4.15 | 4.43 | 141 Thousand |
| 12 Aug, 2025 | 4.17 | 4.38 | 4.05 | 4.29 | 49.2 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML