USD 0.67
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.22 | 1.48 | 1.2 | 1.21 | 13.2 Million |
18 Mar, 2025 | 1.14 | 1.18 | 1.06 | 1.07 | 798.91 Thousand |
17 Mar, 2025 | 1.2 | 1.26 | 1.1 | 1.19 | 1.47 Million |
14 Mar, 2025 | 1.33 | 1.35 | 1.23 | 1.26 | 1.59 Million |
13 Mar, 2025 | 1.4 | 1.44 | 1.33 | 1.33 | 2.91 Million |
12 Mar, 2025 | 1.61 | 1.68 | 1.37 | 1.42 | 11.08 Million |
11 Mar, 2025 | 1.46 | 1.58 | 1.33 | 1.53 | 1.32 Million |
10 Mar, 2025 | 1.83 | 1.83 | 1.55 | 1.56 | 2.8 Million |
07 Mar, 2025 | 2.36 | 2.45 | 1.82 | 2.11 | 3.55 Million |
06 Mar, 2025 | 2.47 | 2.65 | 2.15 | 2.38 | 16.58 Million |
CHBRF
CSP
SUSCO
INBP
AXIS
3581