Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.3 | 3.7 | 3.15 | 3.4 | 172.9 Thousand |
| 08 Sep, 2025 | 3.18 | 3.35 | 3.15 | 3.26 | 59.2 Thousand |
| 05 Sep, 2025 | 3.6 | 3.6 | 3.11 | 3.15 | 128.5 Thousand |
| 04 Sep, 2025 | 3.4 | 3.7 | 3.39 | 3.63 | 114.7 Thousand |
| 03 Sep, 2025 | 3.82 | 4.32 | 3.07 | 3.39 | 338.5 Thousand |
| 02 Sep, 2025 | 4.06 | 4.13 | 3.9 | 3.93 | 42.6 Thousand |
| 29 Aug, 2025 | 4.09 | 4.2 | 3.9 | 4.13 | 44.7 Thousand |
| 28 Aug, 2025 | 3.97 | 4.06 | 3.82 | 3.94 | 42.1 Thousand |
| 27 Aug, 2025 | 3.91 | 4.03 | 3.85 | 3.97 | 21.1 Thousand |
| 26 Aug, 2025 | 4.02 | 4.09 | 3.78 | 3.95 | 38.4 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML