Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.5 | 6.5 | 6.06 | 6.3 | 1.00 |
| 01 May, 2023 | 6.2 | 7.05 | 5.82 | 6.6 | 10.00 |
| 28 Apr, 2023 | 8.35 | 8.5 | 5.75 | 6.61 | 21.00 |
TRNS
TROO
TROW
TRMD
TRMK
TRML