Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.87 0.88 0.84 0.87 46.12 Thousand
02 Jun, 2025 0.83 0.83 0.81 0.82 44.39 Thousand
30 May, 2025 0.81 0.83 0.79 0.82 245.22 Thousand
29 May, 2025 0.82 0.84 0.79 0.79 572.11 Thousand
28 May, 2025 0.81 0.87 0.79 0.8 611.8 Thousand
27 May, 2025 0.82 0.93 0.79 0.81 920.6 Thousand
23 May, 2025 0.87 0.9 0.79 0.79 948 Thousand
22 May, 2025 0.93 0.97 0.88 0.89 824.93 Thousand
21 May, 2025 0.92 0.99 0.9 0.96 781.63 Thousand
20 May, 2025 0.95 1.03 0.9 0.91 1.27 Million