USD 0.67
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.65 | 0.76 | 0.63 | 0.68 | 1.41 Million |
08 May, 2025 | 0.63 | 0.68 | 0.61 | 0.66 | 607.4 Thousand |
07 May, 2025 | 0.58 | 0.66 | 0.58 | 0.62 | 1.52 Million |
06 May, 2025 | 0.61 | 0.61 | 0.56 | 0.58 | 760.44 Thousand |
05 May, 2025 | 0.64 | 0.66 | 0.61 | 0.63 | 808.1 Thousand |
02 May, 2025 | 0.63 | 0.7 | 0.63 | 0.67 | 1.92 Million |
01 May, 2025 | 0.68 | 0.74 | 0.64 | 0.68 | 13.89 Million |
30 Apr, 2025 | 0.66 | 0.67 | 0.62 | 0.65 | 2.36 Million |
29 Apr, 2025 | 0.65 | 0.68 | 0.63 | 0.68 | 771 Thousand |
28 Apr, 2025 | 0.72 | 0.74 | 0.65 | 0.67 | 703.41 Thousand |
CHBRF
CSP
SUSCO
INBP
AXIS
3581