Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.95 1.03 0.9 0.91 1.27 Million
19 May, 2025 0.93 1.03 0.83 1.01 5.85 Million
16 May, 2025 1.03 1.04 0.93 0.94 1.58 Million
15 May, 2025 0.89 1.08 0.87 0.98 2.52 Million
14 May, 2025 0.79 0.94 0.76 0.86 2.38 Million
13 May, 2025 0.78 0.8 0.75 0.76 540.7 Thousand
12 May, 2025 0.73 0.86 0.7 0.79 2.55 Million
09 May, 2025 0.65 0.76 0.63 0.68 1.41 Million
08 May, 2025 0.63 0.68 0.61 0.66 607.4 Thousand
07 May, 2025 0.58 0.66 0.58 0.62 1.52 Million