USD 0.67
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.95 | 1.03 | 0.9 | 0.91 | 1.27 Million |
19 May, 2025 | 0.93 | 1.03 | 0.83 | 1.01 | 5.85 Million |
16 May, 2025 | 1.03 | 1.04 | 0.93 | 0.94 | 1.58 Million |
15 May, 2025 | 0.89 | 1.08 | 0.87 | 0.98 | 2.52 Million |
14 May, 2025 | 0.79 | 0.94 | 0.76 | 0.86 | 2.38 Million |
13 May, 2025 | 0.78 | 0.8 | 0.75 | 0.76 | 540.7 Thousand |
12 May, 2025 | 0.73 | 0.86 | 0.7 | 0.79 | 2.55 Million |
09 May, 2025 | 0.65 | 0.76 | 0.63 | 0.68 | 1.41 Million |
08 May, 2025 | 0.63 | 0.68 | 0.61 | 0.66 | 607.4 Thousand |
07 May, 2025 | 0.58 | 0.66 | 0.58 | 0.62 | 1.52 Million |
CHBRF
CSP
SUSCO
INBP
AXIS
3581