Interactive Strength Inc. (TRNR)

USD 0.67

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.65 0.76 0.63 0.68 1.41 Million
08 May, 2025 0.63 0.68 0.61 0.66 607.4 Thousand
07 May, 2025 0.58 0.66 0.58 0.62 1.52 Million
06 May, 2025 0.61 0.61 0.56 0.58 760.44 Thousand
05 May, 2025 0.64 0.66 0.61 0.63 808.1 Thousand
02 May, 2025 0.63 0.7 0.63 0.67 1.92 Million
01 May, 2025 0.68 0.74 0.64 0.68 13.89 Million
30 Apr, 2025 0.66 0.67 0.62 0.65 2.36 Million
29 Apr, 2025 0.65 0.68 0.63 0.68 771 Thousand
28 Apr, 2025 0.72 0.74 0.65 0.67 703.41 Thousand