Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.03 | 3.12 | 2.9 | 2.97 | 27.5 Thousand |
| 20 Oct, 2025 | 2.91 | 3.22 | 2.9 | 2.98 | 62 Thousand |
| 17 Oct, 2025 | 3.13 | 3.23 | 2.86 | 2.89 | 113.5 Thousand |
| 16 Oct, 2025 | 3.24 | 3.31 | 3.02 | 3.06 | 55.6 Thousand |
| 15 Oct, 2025 | 3.33 | 3.42 | 3.2 | 3.23 | 48.7 Thousand |
| 14 Oct, 2025 | 3.32 | 3.45 | 3.14 | 3.4 | 65.9 Thousand |
| 13 Oct, 2025 | 3.12 | 3.41 | 3.02 | 3.34 | 80.1 Thousand |
| 10 Oct, 2025 | 3.46 | 3.63 | 3.05 | 3.12 | 168.9 Thousand |
| 09 Oct, 2025 | 3.57 | 3.63 | 3.4 | 3.42 | 110.4 Thousand |
| 08 Oct, 2025 | 3.5 | 3.73 | 3.35 | 3.57 | 102.3 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML