Interactive Strength Inc. Common Stock (TRNR)
USD 1.72
(-8.51%)
USD 1.72
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.42 | 3.51 | 3.33 | 3.47 | 37.7 Thousand |
| 06 Oct, 2025 | 3.51 | 3.51 | 3.35 | 3.41 | 39.5 Thousand |
| 03 Oct, 2025 | 3.45 | 3.59 | 3.44 | 3.51 | 43.6 Thousand |
| 02 Oct, 2025 | 3.52 | 3.65 | 3.48 | 3.51 | 47 Thousand |
| 01 Oct, 2025 | 3.32 | 3.6 | 3.21 | 3.58 | 156.4 Thousand |
| 30 Sep, 2025 | 3.39 | 3.42 | 3.27 | 3.32 | 31.8 Thousand |
| 29 Sep, 2025 | 3.39 | 3.47 | 3.21 | 3.39 | 81.1 Thousand |
| 26 Sep, 2025 | 3.37 | 3.47 | 3.25 | 3.38 | 27.7 Thousand |
| 25 Sep, 2025 | 3.52 | 3.54 | 3.26 | 3.38 | 86.6 Thousand |
| 24 Sep, 2025 | 3.45 | 3.77 | 3.42 | 3.52 | 161.4 Thousand |
TRNS
TROO
TROW
TRMD
TRMK
TRML